Hisseler - Ulusal Kanal Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,84 1,68 % 21.808.046,61 14:33
ACSEL ACIPAYAM SELULOZ 104,00 1,36 % 5.824.736,00 14:28
ADEL ADEL KALEMCILIK 31,68 0,00 % 28.758.403,08 14:33
ADESE ADESE GAYRIMENKUL 1,90 3,26 % 100.325.099,66 14:32
ADGYO ADRA GMYO 31,18 -0,19 % 20.205.745,46 14:33
AEFES ANADOLU EFES 164,70 1,48 % 505.173.970,80 14:33
AFYON AFYON CIMENTO 13,91 -1,70 % 89.301.778,05 14:33
AGESA AGESA HAYAT EMEKLILIK 129,70 0,46 % 24.267.777,30 14:33
AGHOL ANADOLU GRUBU HOLDING 283,75 0,27 % 79.816.719,25 14:33
AGROT AGROTECH TEKNOLOJI 8,52 2,04 % 141.882.425,46 14:33
AGYO ATAKULE GMYO 6,20 0,16 % 2.823.757,44 14:32
AHGAZ AHLATCI DOGALGAZ 22,04 5,86 % 112.796.531,32 14:31
AHSGY AHES GMYO 21,16 0,67 % 18.187.392,50 14:33
AKBNK AKBANK 51,80 -0,58 % 2.244.074.891,95 14:33
AKCNS AKCANSA 171,10 0,35 % 29.381.526,40 14:33
AKENR AKENERJI 10,01 2,14 % 56.598.979,36 14:33
AKFGY AKFEN GMYO 1,90 0,00 % 41.457.121,89 14:33
AKFIS AKFEN INSAAT 19,54 1,14 % 55.232.356,30 14:33
AKFYE AKFEN YEN. ENERJI 17,91 4,37 % 101.610.327,64 14:33
AKGRT AKSIGORTA 6,33 1,61 % 55.836.770,75 14:33
AKMGY AKMERKEZ GMYO 246,50 2,37 % 21.732.523,05 14:31
AKSA AKSA 11,00 2,04 % 73.680.023,45 14:33
AKSEN AKSA ENERJI 33,86 0,77 % 41.548.786,04 14:33
AKSGY AKIS GMYO 6,74 -0,44 % 7.570.388,07 14:32
AKSUE AKSU ENERJI 19,93 -1,14 % 14.220.679,30 14:31
AKYHO AKDENIZ YATIRIM HOLDING 3,20 9,97 % 28.872.962,18 14:31
ALARK ALARKO HOLDING 104,70 0,77 % 578.473.977,40 14:33
ALBRK ALBARAKA TURK 5,89 -0,34 % 73.380.155,41 14:33
ALCAR ALARKO CARRIER 1.338,00 -0,74 % 112.733.181,00 14:33
ALCTL ALCATEL LUCENT TELETAS 100,90 1,10 % 25.692.466,50 14:33
ALFAS ALFA SOLAR ENERJI 50,15 0,86 % 43.290.722,51 14:33
ALGYO ALARKO GMYO 18,09 0,50 % 12.818.059,31 14:33
ALKA ALKIM KAGIT 6,99 1,16 % 10.992.346,09 14:32
ALKIM ALKIM KIMYA 15,53 2,24 % 15.630.410,90 14:32
ALKLC ALTINKILIC GIDA VE SUT 44,96 2,14 % 222.165.942,82 14:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,90 1,21 % 538.595.950,16 14:33
ALTNY ALTINAY SAVUNMA 84,70 -0,35 % 164.818.294,25 14:33
ALVES ALVES KABLO 28,40 0,85 % 16.616.615,26 14:32
ANELE ANEL ELEKTRIK 15,10 0,20 % 5.020.447,06 14:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,97 0,37 % 22.528.295,29 14:33
ANHYT ANADOLU HAYAT EMEK. 85,75 -0,41 % 65.621.840,40 14:33
ANSGR ANADOLU SIGORTA 92,80 -0,48 % 103.346.852,90 14:33
ARASE DOGU ARAS ENERJI 42,58 6,98 % 54.625.586,48 14:33
ARCLK ARCELIK 136,50 3,33 % 311.179.704,60 14:33
ARDYZ ARD BILISIM TEKNOLOJILERI 26,60 1,92 % 31.076.528,20 14:33
ARENA ARENA BILGISAYAR 43,98 2,04 % 42.927.511,44 14:32
ARMGD ARMADA GIDA 30,48 1,40 % 56.085.553,06 14:33
ARSAN ARSAN TEKSTIL 19,79 1,59 % 9.595.713,24 14:32
ARTMS ARTEMIS HALI 27,78 1,09 % 26.356.680,70 14:33
ARZUM ARZUM EV ALETLERI 3,47 3,58 % 35.627.424,75 14:33
ASELS ASELSAN 117,50 0,69 % 1.696.070.873,50 14:33
ASGYO ASCE GMYO 10,58 1,15 % 14.477.736,40 14:33
ASTOR ASTOR ENERJI 106,80 0,19 % 429.015.773,90 14:33
ASUZU ANADOLU ISUZU 59,40 -0,67 % 30.341.014,75 14:32
ATAGY ATA GMYO 10,60 -0,47 % 1.106.901,28 14:31
ATAKP ATAKEY PATATES 37,04 1,48 % 9.190.717,02 14:32
ATATP ATP YAZILIM 83,45 1,46 % 25.245.252,80 14:33
ATEKS AKIN TEKSTIL 80,20 6,01 % 2.197.480,00 13:55
ATLAS ATLAS YAT. ORT. 5,29 -1,31 % 2.585.744,74 14:31
ATSYH ATLANTIS YATIRIM HOLDING 52,90 0,00 % 1.151.580,10 13:55
AVGYO AVRASYA GMYO 9,32 0,32 % 6.150.330,06 14:31
AVHOL AVRUPA YATIRIM HOLDING 37,42 -0,21 % 52.795.032,28 14:33
AVOD A.V.O.D GIDA VE TARIM 2,58 0,00 % 8.192.212,64 14:33
AVPGY AVRUPAKENT GMYO 56,50 0,80 % 30.113.834,85 14:33
AVTUR AVRASYA PETROL VE TUR. 10,48 1,16 % 1.525.205,09 14:28
AYCES ALTINYUNUS CESME 439,50 1,33 % 9.834.935,25 14:33
AYDEM AYDEM ENERJI 18,72 1,46 % 9.705.684,91 14:32
AYEN AYEN ENERJI 25,98 -0,69 % 10.538.183,52 14:33
AYES AYES CELIK HASIR VE CIT 8,60 0,00 % 341.308,20 13:55
AYGAZ AYGAZ 144,10 0,21 % 25.120.984,90 14:33
AZTEK AZTEK TEKNOLOJI 40,64 0,40 % 22.632.681,78 14:33
BAGFS BAGFAS 20,52 4,00 % 24.354.719,48 14:33
BAHKM BAHADIR KIMYA 42,70 0,23 % 20.601.463,34 14:32
BAKAB BAK AMBALAJ 29,30 2,59 % 3.577.709,80 14:33
BALAT BALATACILAR BALATACILIK 75,20 0,07 % 2.480.772,80 13:55
BALSU BALSU GIDA 14,90 1,02 % 48.930.752,24 14:32
BANVT BANVIT 275,00 -1,35 % 95.828.382,25 14:33
BARMA BAREM AMBALAJ 18,73 6,72 % 42.395.155,47 14:33
BASCM BASTAS BASKENT CIMENTO 10,14 1,60 % 286.110,24 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,84 -0,29 % 6.614.894,38 14:33
BAYRK BAYRAK TABAN SANAYI 18,10 0,78 % 26.516.760,13 14:33
BEGYO BATI EGE GMYO 16,32 1,05 % 198.823.712,20 14:33
BERA BERA HOLDING 17,05 0,89 % 69.829.315,48 14:33
BEYAZ BEYAZ FILO 25,06 6,73 % 124.236.873,12 14:33
BFREN BOSCH FREN SISTEMLERI 654,00 1,32 % 18.116.277,00 14:33
BIENY BIEN YAPI URUNLERI 34,78 -1,58 % 77.447.963,28 14:33
BIGCH BUYUK SEFLER BIGCHEFS 27,70 -0,36 % 26.830.510,94 14:32
BIGEN BIRLESIM GRUP ENERJI 12,17 0,41 % 280.026.732,32 14:33
BIMAS BIM MAGAZALAR 455,00 0,55 % 1.183.069.177,25 14:33
BINBN BIN ULASIM TEKNOLOJILERI 206,10 0,29 % 116.001.045,10 14:32
BINHO 1000 YATIRIMLAR HOL. 264,75 6,24 % 272.446.910,70 14:33
BIOEN BIOTREND CEVRE VE ENERJI 19,71 2,07 % 56.832.253,71 14:33
BIZIM BIZIM MAGAZALARI 25,36 1,36 % 2.486.508,96 14:33
BJKAS BESIKTAS FUTBOL YAT. 3,46 3,59 % 55.272.784,54 14:32
BLCYT BILICI YATIRIM 15,25 1,87 % 4.563.944,78 14:31
BMSCH BMS CELIK HASIR 14,50 2,11 % 11.487.962,40 14:31
BMSTL BMS BIRLESIK METAL 43,86 -0,54 % 58.914.744,56 14:33
BNTAS BANTAS AMBALAJ 5,77 2,30 % 16.964.374,70 14:32
BOBET BOGAZICI BETON SANAYI 19,09 1,22 % 18.120.170,69 14:33
BORLS BORLEASE OTOMOTIV 90,70 -0,49 % 37.928.474,40 14:32
BORSK BOR SEKER 21,04 3,24 % 34.030.681,84 14:33
BOSSA BOSSA 6,99 -1,27 % 28.694.652,20 14:32
BRISA BRISA 86,05 2,99 % 21.221.565,50 14:33
BRKO BIRKO MENSUCAT 13,49 5,89 % 14.603.487,22 13:55
BRKSN BERKOSAN YALITIM 22,52 -0,97 % 4.807.126,32 14:32
BRKVY BIRIKIM VARLIK YONETIM 56,15 1,72 % 30.477.329,25 14:33
BRLSM BIRLESIM MUHENDISLIK 16,94 3,99 % 85.542.858,19 14:33
BRMEN BIRLIK MENSUCAT 5,78 -1,37 % 670.042,04 13:55
BRSAN BORUSAN BORU SANAYI 391,75 1,23 % 152.601.596,50 14:33
BRYAT BORUSAN YAT. PAZ. 2.007,00 -0,94 % 64.360.404,00 14:33
BSOKE BATISOKE CIMENTO 14,49 3,50 % 179.099.430,21 14:33
BTCIM BATI CIMENTO 4,41 2,80 % 177.616.306,64 14:32
BUCIM BURSA CIMENTO 7,68 0,26 % 16.525.340,76 14:33
BULGS BULLS GSYO 26,62 10,00 % 1.142.312.647,36 14:33
BURCE BURCELIK 15,18 -0,13 % 12.402.723,79 14:32
BURVA BURCELIK VANA 112,70 -1,83 % 8.159.624,40 14:30
BVSAN BULBULOGLU VINC 113,30 1,61 % 95.117.804,70 14:33
BYDNR BAYDONER RESTORANLARI 20,60 2,08 % 10.152.741,60 14:33
CANTE CAN2 TERMIK 1,55 1,31 % 150.115.360,49 14:33
CASA CASA EMTIA PETROL 60,00 -2,04 % 1.019.172,50 13:55
CATES CATES ELEKTRIK 28,58 1,85 % 10.202.981,02 14:32
CCOLA COCA COLA ICECEK 52,65 0,48 % 97.881.206,55 14:33
CELHA CELIK HALAT 20,26 -0,10 % 9.609.242,68 14:33
CEMAS CEMAS DOKUM 4,35 9,85 % 106.019.746,84 14:32
CEMTS CEMTAS 13,99 6,07 % 411.259.075,54 14:33
CEMZY CEM ZEYTIN 16,40 8,04 % 558.538.218,81 14:33
CEOEM CEO EVENT MEDYA 35,40 0,45 % 63.038.715,78 14:33
CGCAM CAGDAS CAM 31,50 -0,38 % 231.300.490,02 14:33
CIMSA CIMSA 47,76 3,11 % 653.739.079,02 14:33
CLEBI CELEBI 3.115,00 -3,26 % 198.076.645,00 14:33
CMBTN CIMBETON 2.418,00 3,33 % 65.127.190,00 14:33
CMENT CIMENTAS 386,50 1,31 % 1.724.712,00 13:55
CONSE CONSUS ENERJI 2,74 5,38 % 36.439.595,67 14:33
COSMO COSMOS YAT. HOLDING 106,90 2,20 % 3.148.499,00 14:33
CRDFA CREDITWEST FAKTORING 9,21 0,88 % 49.556.681,69 14:32
CRFSA CARREFOURSA 82,00 0,37 % 9.066.829,00 14:33
CUSAN CUHADAROGLU METAL 23,34 1,92 % 14.092.387,34 14:31
CVKMD CVK MADEN 11,69 6,27 % 631.725.766,32 14:33
CWENE CW ENERJI 16,83 4,02 % 126.821.301,11 14:33
DAGHL DAGI YATIRIM HOLDING 87,00 7,74 % 125.350.887,30 14:33
DAGI DAGI GIYIM 6,51 -4,12 % 34.169.571,37 14:33
DAPGM DAP GAYRIMENKUL 7,56 -0,66 % 38.533.553,67 14:33
DARDL DARDANEL 4,90 1,45 % 8.470.772,11 14:33
DCTTR DCT TRADING DIS TICARET 40,90 -0,87 % 125.428.385,82 14:33
DENGE DENGE HOLDING 2,77 1,84 % 14.903.814,08 14:32
DERHL DERLUKS YATIRIM HOLDING 67,55 9,93 % 85.222.324,10 14:28
DERIM DERIMOD 42,10 7,12 % 81.032.679,62 14:33
DESA DESA DERI 8,99 5,02 % 28.044.325,09 14:33
DESPC DESPEC BILGISAYAR 44,20 2,89 % 8.932.191,78 14:33
DEVA DEVA HOLDING 59,35 2,33 % 17.235.578,05 14:32
DGATE DATAGATE BILGISAYAR 52,10 0,19 % 8.843.651,65 14:32
DGGYO DOGUS GMYO 34,28 1,18 % 1.523.887,52 14:20
DGNMO DOGANLAR MOBILYA 6,54 2,67 % 12.398.766,25 14:32
DIRIT DIRITEKS DIRILIS TEKSTIL 22,40 3,51 % 631.332,66 13:55
DITAS DITAS DOGAN 12,88 2,38 % 6.127.506,51 14:33
DMRGD DMR UNLU MAMULLER 14,92 4,19 % 76.388.642,00 14:33
DMSAS DEMISAS DOKUM 7,30 0,83 % 8.146.428,42 14:33
DNISI DINAMIK ISI MAKINA YALITIM 25,72 2,72 % 23.409.806,00 14:32
DOAS DOGUS OTOMOTIV 226,50 -1,13 % 304.304.345,40 14:33
DOBUR DOGAN BURDA 217,10 0,84 % 27.269.320,30 14:32
DOCO DO-CO 5.490,00 0,92 % 151.550.572,50 14:33
DOFER DOFER YAPI MALZEMELERI 25,36 1,28 % 6.261.950,50 14:33
DOGUB DOGUSAN 16,61 2,22 % 1.122.342,36 14:28
DOHOL DOGAN HOLDING 16,53 0,00 % 309.732.538,98 14:33
DOKTA DOKTAS DOKUMCULUK 19,79 0,97 % 3.345.757,08 14:32
DSTKF DESTEK FINANS FAKTORING 141,10 -3,62 % 261.656.439,60 14:33
DURDO DURAN DOGAN BASIM 3,66 1,95 % 34.090.193,82 14:32
DURKN DURUKAN SEKERLEME 16,22 2,85 % 34.411.954,61 14:33
DYOBY DYO BOYA 17,58 2,21 % 230.715.974,56 14:33
DZGYO DENIZ GMYO 7,38 4,53 % 37.333.990,83 14:33
EBEBK EBEBEK MAGAZACILIK 47,90 0,46 % 8.515.296,68 14:33
ECILC ECZACIBASI ILAC 45,14 0,49 % 50.398.342,12 14:33
ECZYT ECZACIBASI YATIRIM 178,20 1,31 % 23.707.325,90 14:33
EDATA E-DATA TEKNOLOJI 4,19 0,24 % 15.379.930,32 14:33
EDIP EDIP GAYRIMENKUL 20,12 2,81 % 24.200.397,06 14:32
EFORC EFOR CAY SANAYI 82,35 1,42 % 91.281.976,85 14:30
EGEEN EGE ENDUSTRI 9.140,00 0,00 % 71.447.422,50 14:33
EGEGY EGEYAPI AVRUPA GMYO 15,98 2,57 % 62.970.364,35 14:33
EGEPO NASMED EGEPOL 6,46 -1,52 % 27.559.597,19 14:33
EGGUB EGE GUBRE 65,90 8,03 % 131.507.579,25 14:33
EGPRO EGE PROFIL 23,32 1,39 % 12.081.660,80 14:33
EGSER EGE SERAMIK 3,25 1,88 % 4.278.557,05 14:32
EKGYO EMLAK KONUT GMYO 12,96 -1,07 % 1.149.202.600,39 14:33
EKIZ EKIZ KIMYA 60,50 4,13 % 1.525.728,15 13:55
EKOS EKOS TEKNOLOJI 20,12 8,76 % 81.051.759,09 14:33
EKSUN EKSUN GIDA 5,31 2,31 % 6.971.104,76 14:32
ELITE ELITE NATUREL ORGANIK GIDA 44,06 1,80 % 126.239.406,16 14:33
EMKEL EMEK ELEKTRIK 22,78 7,45 % 124.789.729,54 14:33
EMNIS EMINIS AMBALAJ 320,00 -3,03 % 1.515.602,50 13:55
ENDAE ENDA ENERJI HOLDING 12,47 -1,81 % 32.345.689,26 14:33
ENERY ENERYA ENERJI 3,47 1,76 % 76.769.597,79 14:33
ENJSA ENERJISA ENERJI 62,50 2,12 % 242.153.368,85 14:33
ENKAI ENKA INSAAT 59,20 -1,33 % 529.753.207,20 14:33
ENSRI ENSARI DERI 19,60 -0,61 % 41.997.914,45 14:33
ENTRA IC ENTERRA YEN. ENERJI 10,79 3,55 % 277.109.026,18 14:33
EPLAS EGEPLAST 4,72 1,72 % 7.929.661,97 14:33
ERBOS ERBOSAN 169,10 0,65 % 4.658.009,90 14:31
ERCB ERCIYAS CELIK BORU 82,75 1,41 % 15.702.857,10 14:33
EREGL EREGLI DEMIR CELIK 21,60 1,41 % 1.330.476.532,02 14:33
ERSU ERSU GIDA 18,26 6,72 % 53.576.094,47 14:32
ESCAR ESCAR FILO 51,80 3,81 % 57.289.166,53 14:33
ESCOM ESCORT TEKNOLOJI 2,53 3,27 % 10.154.849,43 14:33
ESEN ESENBOGA ELEKTRIK 39,44 0,10 % 36.863.978,64 14:33
ETILR ETILER GIDA 12,96 9,92 % 205.524.185,34 14:32
ETYAT EURO TREND YAT. ORT. 10,28 2,39 % 3.433.541,82 14:32
EUHOL EURO YATIRIM HOLDING 16,12 -9,99 % 12.967.056,96 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,48 -1,03 % 1.472.655,67 14:31
EUPWR EUROPOWER ENERJI 28,92 1,83 % 75.302.643,34 14:33
EUREN EUROPEN ENDUSTRI 4,31 0,47 % 63.390.920,67 14:33
EUYO EURO YAT. ORT. 11,01 -2,65 % 5.369.790,13 14:26
EYGYO EYG GMYO 2,40 1,27 % 12.434.431,15 14:33
FADE FADE GIDA 13,04 1,88 % 5.067.635,53 14:33
FENER FENERBAHCE FUTBOL 51,65 -1,34 % 187.114.760,25 14:33
FLAP FLAP KONGRE TOPLANTI HIZ. 7,79 5,27 % 9.751.009,19 14:32
FMIZP F-M IZMIT PISTON 302,75 1,00 % 12.546.867,25 14:33
FONET FONET BILGI TEKNOLOJILERI 15,18 2,99 % 98.362.483,67 14:33
FORMT FORMET METAL VE CAM 6,21 -4,17 % 143.525.765,94 14:33
FORTE FORTE BILGI ILETISIM 73,80 -2,12 % 31.673.248,65 14:33
FRIGO FRIGO PAK GIDA 7,67 1,86 % 13.729.995,22 14:33
FROTO FORD OTOSAN 1.043,00 0,68 % 500.465.627,00 14:33
FZLGY FUZUL GMYO 34,86 0,87 % 40.869.889,22 14:33
GARAN GARANTI BANKASI 108,70 -1,00 % 1.137.392.844,30 14:33
GARFA GARANTI FAKTORING 16,50 1,91 % 7.486.892,73 14:28
GEDIK GEDIK Y. MEN. DEG. 7,87 0,38 % 1.752.631,34 14:33
GEDZA GEDIZ AMBALAJ 26,02 0,93 % 16.816.763,06 14:32
GENIL GEN ILAC 167,80 6,88 % 397.029.704,40 14:33
GENTS GENTAS 22,54 6,52 % 84.056.427,90 14:33
GEREL GERSAN ELEKTRIK 8,53 2,16 % 16.365.510,38 14:33
GESAN GIRISIM ELEKTRIK SANAYI 44,10 1,52 % 74.005.710,08 14:33
GIPTA GIPTA OFIS KIRTASIYE 60,40 0,25 % 65.698.401,75 14:33
GLBMD GLOBAL MEN. DEG. 9,81 0,20 % 1.412.061,83 14:31
GLCVY GELECEK VARLIK YONETIMI 52,65 2,83 % 27.173.030,40 14:33
GLRMK GULERMAK AGIR SANAYI 153,40 2,20 % 355.785.403,20 14:33
GLRYH GULER YAT. HOLDING 3,04 2,70 % 63.897.797,73 14:33
GLYHO GLOBAL YAT. HOLDING 7,14 -0,70 % 112.783.351,63 14:32
GMTAS GIMAT MAGAZACILIK 14,09 0,43 % 20.546.328,86 14:32
GOKNR GOKNUR GIDA 24,14 2,37 % 70.393.673,20 14:33
GOLTS GOLTAS CIMENTO 399,75 1,33 % 33.470.677,25 14:33
GOODY GOOD-YEAR 15,93 -0,25 % 15.758.515,98 14:33
GOZDE GOZDE GIRISIM 19,76 2,44 % 10.795.418,51 14:31
GRNYO GARANTI YAT. ORT. 8,29 1,84 % 2.222.501,49 14:24
GRSEL GUR-SEL TURIZM TASIMACILIK 282,50 2,73 % 216.443.434,75 14:33
GRTHO GRAINTURK HOLDING 362,50 0,42 % 65.195.361,00 14:33
GSDDE GSD DENIZCILIK 9,06 7,60 % 91.370.016,17 14:33
GSDHO GSD HOLDING 4,42 4,25 % 151.421.506,82 14:33
GSRAY GALATASARAY SPORTIF 1,93 0,52 % 58.351.184,94 14:33
GUBRF GUBRE FABRIK. 263,50 2,13 % 503.230.009,50 14:33
GUNDG GUNDOGDU GIDA 56,25 -1,75 % 98.616.296,95 14:33
GWIND GALATA WIND ENERJI 25,76 0,94 % 26.833.787,32 14:33
GZNMI GEZINOMI SEYAHAT 113,10 4,63 % 49.455.987,10 14:33
HALKB T. HALK BANKASI 20,12 3,44 % 738.068.684,92 14:33
HATEK HATAY TEKSTIL 29,36 5,69 % 36.463.927,32 14:32
HATSN HATSAN GEMI 38,24 1,16 % 14.359.884,74 14:31
HDFGS HEDEF GIRISIM 1,75 2,94 % 75.617.196,31 14:33
HEDEF HEDEF HOLDING 7,85 5,65 % 96.021.485,44 14:32
HEKTS HEKTAS 3,13 0,64 % 154.596.541,41 14:33
HKTM HIDROPAR HAREKET KONTROL 11,95 0,93 % 14.584.631,44 14:33
HLGYO HALK GMYO 2,61 1,95 % 134.965.676,98 14:33
HOROZ HOROZ LOJISTIK 50,70 1,10 % 38.069.214,80 14:33
HRKET HAREKET PROJE TASIMACILIGI 58,55 1,21 % 71.448.122,35 14:33
HTTBT HITIT BILGISAYAR 46,38 -1,95 % 47.569.784,32 14:33
HUBVC HUB GIRISIM 1,80 0,56 % 4.851.885,22 14:32
HUNER HUN YENILENEBILIR ENERJI 4,07 -1,21 % 181.021.981,59 14:33
HURGZ HURRIYET GZT. 4,15 0,24 % 6.417.172,56 14:31
ICBCT ICBC TURKEY BANK 12,60 0,56 % 7.572.039,88 14:31
ICUGS ICU GIRISIM 12,43 3,67 % 102.501.558,14 14:33
IDGYO IDEALIST GMYO 2,56 -2,29 % 3.092.640,18 14:33
IEYHO ISIKLAR ENERJI YAPI HOL. 10,45 1,46 % 125.936.981,79 14:33
IHAAS IHLAS HABER AJANSI 20,42 -0,87 % 13.946.613,34 14:33
IHEVA IHLAS EV ALETLERI 2,20 -0,45 % 2.809.546,68 14:28
IHGZT IHLAS GAZETECILIK 1,40 0,00 % 22.851.636,94 14:30
IHLAS IHLAS HOLDING 2,30 0,88 % 87.485.718,46 14:32
IHLGM IHLAS GAYRIMENKUL 1,61 1,26 % 22.029.599,82 14:32
IHYAY IHLAS YAYIN HOLDING 2,25 1,35 % 10.459.271,58 14:30
IMASM IMAS MAKINA 2,55 1,19 % 30.839.046,06 14:33
INDES INDEKS BILGISAYAR 7,07 0,71 % 22.392.038,83 14:33
INFO INFO YATIRIM 2,12 1,92 % 7.478.192,76 14:32
INGRM INGRAM BILISIM 400,75 1,39 % 11.282.175,75 14:30
INTEK INNOSA TEKNOLOJI 461,75 0,65 % 2.457.895,25 13:55
INTEM INTEMA 198,70 1,07 % 7.085.029,50 14:33
INVEO INVEO YATIRIM HOLDING 6,35 1,60 % 5.656.229,17 14:26
INVES INVESTCO HOLDING 214,20 1,61 % 11.267.369,70 14:33
IPEKE IPEK DOGAL ENERJI 59,40 0,68 % 159.847.054,25 14:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,55 0,69 % 1.652.139,05 13:55
ISBTR IS BANKASI (B) 514.997,50 -1,91 % 3.605.005,00 13:55
ISCTR IS BANKASI (C) 11,96 -0,25 % 1.972.256.439,92 14:33
ISDMR ISKENDERUN DEMIR CELIK 35,24 0,97 % 37.051.129,88 14:33
ISFIN IS FIN.KIR. 13,54 4,15 % 56.643.148,09 14:33
ISGSY IS GIRISIM 32,74 0,80 % 19.717.324,36 14:32
ISGYO IS GMYO 16,14 0,69 % 53.743.515,76 14:33
ISKPL ISIK PLASTIK 23,18 1,13 % 12.464.630,90 14:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,80 0,41 % 149.604.202,20 14:33
ISSEN ISBIR SENTETIK DOKUMA 8,03 -0,12 % 4.227.887,50 14:32
ISYAT IS YAT. ORT. 8,71 4,81 % 46.231.183,53 14:32
IZENR IZDEMIR ENERJI 5,56 2,77 % 35.225.573,05 14:33
IZFAS IZMIR FIRCA 76,95 2,40 % 77.264.754,65 14:32
IZINV IZ YATIRIM HOLDING 37,94 0,00 % 1.481.772,30 14:32
IZMDC IZMIR DEMIR CELIK 4,72 0,85 % 18.720.927,04 14:30
JANTS JANTSA JANT SANAYI 23,78 0,59 % 58.552.614,88 14:33
KAPLM KAPLAMIN 176,00 0,86 % 9.576.012,60 14:31
KAREL KAREL ELEKTRONIK 8,78 1,86 % 23.134.358,65 14:33
KARSN KARSAN OTOMOTIV 11,05 1,56 % 90.210.146,43 14:33
KARTN KARTONSAN 84,85 2,66 % 17.764.153,70 14:33
KARYE KARTAL YEN. ENERJI 27,22 0,22 % 31.149.762,04 14:33
KATMR KATMERCILER EKIPMAN 2,38 6,73 % 328.810.766,13 14:33
KAYSE KAYSERI SEKER FABRIKASI 17,75 2,42 % 16.572.974,74 14:33
KBORU KUZEY BORU 64,10 2,07 % 25.325.020,25 14:32
KCAER KOCAER CELIK 12,15 0,58 % 51.062.160,26 14:33
KCHOL KOC HOLDING 159,30 0,57 % 1.646.149.503,40 14:33
KENT KENT GIDA 822,50 1,79 % 3.757.026,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 0,00 % 482.199,00 13:55
KERVT KEREVITAS GIDA 16,50 -1,20 % 30.329.059,95 14:33
KFEIN KAFEIN YAZILIM 127,60 10,00 % 92.882.234,60 14:32
KGYO KORAY GMYO 3,09 -0,64 % 11.984.642,50 14:32
KIMMR KIM MARKET-ERSAN ALISVERIS 8,56 1,90 % 9.054.310,32 14:33
KLGYO KILER GMYO 4,88 0,83 % 24.480.025,93 14:33
KLKIM KALEKIM KIMYEVI MADDELER 33,64 5,26 % 85.511.847,14 14:33
KLMSN KLIMASAN KLIMA 22,80 0,88 % 7.120.125,02 14:33
KLNMA T. KALKINMA BANK. 7,26 1,11 % 781.723,83 13:55
KLNMAR T. KALKINMA BANK. - RHKP 4,99 0,60 % 992.426,90 14:29
KLRHO KILER HOLDING 26,94 2,05 % 52.344.811,04 14:32
KLSER KALESERAMIK 29,60 0,95 % 42.537.308,94 14:32
KLSYN KOLEKSIYON MOBILYA 5,71 1,78 % 22.170.600,12 14:32
KLYPV KALYON GUNES TEKNOLOJILERI 62,55 -2,57 % 186.428.387,70 14:33
KMPUR KIMTEKS POLIURETAN 17,28 1,65 % 11.915.167,66 14:31
KNFRT KONFRUT TARIM 10,66 2,80 % 23.387.149,41 14:32
KOCMT KOC METALURJI 12,58 1,53 % 15.178.794,25 14:33
KONKA KONYA KAGIT 33,38 0,85 % 7.503.301,88 14:33
KONTR KONTROLMATIK TEKNOLOJI 28,94 2,77 % 400.464.718,24 14:33
KONYA KONYA CIMENTO 5.440,00 0,65 % 33.523.457,50 14:33
KOPOL KOZA POLYESTER 4,99 1,01 % 31.807.468,03 14:32
KORDS KORDSA TEKNIK TEKSTIL 58,15 -0,60 % 40.606.626,90 14:33
KOTON KOTON MAGAZACILIK 15,39 -1,72 % 46.352.601,38 14:33
KOZAA KOZA MADENCILIK 79,90 0,13 % 157.618.735,90 14:33
KOZAL KOZA ALTIN 28,34 -1,32 % 1.076.479.034,86 14:33
KRDMA KARDEMIR (A) 32,20 0,31 % 102.422.938,28 14:33
KRDMB KARDEMIR (B) 22,34 1,09 % 7.003.914,36 14:32
KRDMD KARDEMIR (D) 26,14 2,03 % 888.866.478,36 14:33
KRGYO KORFEZ GMYO 12,06 -3,98 % 98.945.671,68 14:32
KRONT KRON TEKNOLOJI 16,06 0,38 % 4.795.319,75 14:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,67 0,91 % 2.443.011,61 14:29
KRSTL KRISTAL KOLA 6,71 3,07 % 67.385.527,71 14:33
KRTEK KARSU TEKSTIL 24,18 0,67 % 6.354.976,16 14:33
KRVGD KERVAN GIDA 2,12 4,95 % 43.398.094,12 14:32
KSTUR KUSTUR KUSADASI TURIZM 5.400,00 -6,01 % 13.294.695,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 70,05 0,07 % 316.070.201,00 14:33
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,79 % 7.887.486,65 14:33
KUTPO KUTAHYA PORSELEN 77,00 2,26 % 17.647.622,90 14:33
KUVVA KUVVA GIDA 57,90 3,39 % 2.827.201,20 13:55
KUYAS KUYAS YATIRIM 34,88 -6,79 % 385.657.973,72 14:33
KZBGY KIZILBUK GYO 7,08 -1,39 % 59.478.732,19 14:33
KZGYO KUZUGRUP GMYO 20,18 -0,79 % 13.601.765,58 14:33
LIDER LDR TURIZM 184,50 -1,60 % 76.903.301,40 14:32
LIDFA LIDER FAKTORING 2,83 2,54 % 9.650.043,56 14:32
LILAK LILA KAGIT 25,52 1,35 % 70.547.544,74 14:33
LINK LINK BILGISAYAR 558,00 -1,41 % 291.896.749,00 14:33
LKMNH LOKMAN HEKIM SAGLIK 18,23 1,33 % 16.230.462,70 14:33
LMKDC LIMAK DOGU ANADOLU 31,74 2,85 % 78.402.686,08 14:33
LOGO LOGO YAZILIM 115,00 0,00 % 20.547.859,50 14:33
LRSHO LORAS HOLDING 2,46 9,82 % 125.109.502,19 14:32
LUKSK LUKS KADIFE 82,55 0,79 % 9.222.040,50 14:33
LYDHO LYDIA HOLDING 83,20 0,00 % 29.567.498,60 14:33
LYDYE LYDIA YESIL ENERJI 13.120,00 4,29 % 20.201.717,50 14:31
MAALT MARMARIS ALTINYUNUS 740,50 0,75 % 16.944.685,00 14:33
MACKO MACKOLIK INTERNET HIZMETLERI 127,90 1,43 % 41.968.036,50 14:33
MAGEN MARGUN ENERJI 30,08 2,24 % 69.834.568,40 14:33
MAKIM MAKIM MAKINE 16,96 3,10 % 11.952.676,21 14:28
MAKTK MAKINA TAKIM 12,53 -1,65 % 207.149.241,53 14:33
MANAS MANAS ENERJI YONETIMI 10,84 -1,00 % 24.511.682,38 14:32
MARBL TUREKS TURUNC MADENCILIK 11,68 0,69 % 11.270.229,34 14:33
MARKA MARKA YATIRIM HOLDING 61,60 0,16 % 32.503.196,30 14:32
MARTI MARTI OTEL 2,97 -0,67 % 24.214.621,48 14:33
MAVI MAVI GIYIM 67,80 0,15 % 236.398.949,15 14:33
MEDTR MEDITERA TIBBI MALZEME 32,82 -1,14 % 17.028.352,62 14:33
MEGAP MEGA POLIETILEN 3,10 4,03 % 2.151.501,07 13:55
MEGMT MEGA METAL 31,42 0,00 % 71.120.620,66 14:33
MEKAG MEKA GLOBAL MAKINE 43,56 0,00 % 50.316.339,74 14:33
MEPET METRO PETROL VE TESISLERI 8,74 -1,13 % 383.918,11 14:20
MERCN MERCAN KIMYA 23,18 4,89 % 59.691.919,20 14:33
MERIT MERIT TURIZM 12,53 1,87 % 11.857.297,61 14:30
MERKO MERKO GIDA 13,60 -0,58 % 15.926.636,56 14:33
METRO METRO HOLDING 2,51 3,72 % 11.188.025,85 14:33
METUR METEMTUR YATIRIM 15,54 2,24 % 64.951.965,79 14:32
MGROS MIGROS TICARET 479,25 -0,36 % 361.151.950,75 14:33
MHRGY MHR GMYO 4,82 0,63 % 3.871.940,54 14:32
MIATK MIA TEKNOLOJI 42,36 -0,84 % 493.225.176,52 14:33
MMCAS MMC SAN. VE TIC. YAT. 27,56 7,32 % 871.749,72 13:55
MNDRS MENDERES TEKSTIL 9,48 1,39 % 14.843.427,30 14:32
MNDTR MONDI TURKEY 5,36 0,37 % 2.761.450,89 14:33
MOBTL MOBILTEL ILETISIM 3,78 1,61 % 8.666.785,29 14:32
MOGAN MOGAN ENERJI 8,73 0,92 % 27.117.515,28 14:32
MOPAS MOPAS MARKETCILIK 25,06 1,95 % 79.180.863,80 14:33
MPARK MLP SAGLIK 317,25 -0,24 % 30.119.244,50 14:33
MRGYO MARTI GMYO 1,43 3,62 % 83.169.742,14 14:33
MRSHL MARSHALL 1.405,00 0,43 % 16.406.594,00 14:33
MSGYO MISTRAL GMYO 4,19 2,70 % 12.570.425,44 14:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,56 -1,67 % 15.809.914,08 14:33
MTRYO METRO YAT. ORT. 6,52 -0,15 % 1.183.398,17 14:30
MZHLD MAZHAR ZORLU HOLDING 6,29 7,34 % 5.731.480,07 14:32
NATEN NATUREL ENERJI 47,70 0,51 % 187.488.322,74 14:33
NETAS NETAS TELEKOM. 52,50 1,16 % 14.815.266,25 14:33
NIBAS NIGBAS NIGDE BETON 14,48 2,12 % 10.342.613,23 14:32
NTGAZ NATURELGAZ 8,02 -0,25 % 39.004.974,53 14:33
NTHOL NET HOLDING 38,32 0,84 % 43.722.674,28 14:33
NUGYO NUROL GMYO 6,74 1,97 % 5.017.318,35 14:32
NUHCM NUH CIMENTO 259,00 2,17 % 55.490.211,00 14:33
OBAMS OBA MAKARNACILIK 50,00 -0,50 % 98.288.467,38 14:33
OBASE OBASE BILGISAYAR 30,26 -1,37 % 11.659.229,04 14:33
ODAS ODAS ELEKTRIK 4,94 1,23 % 115.948.803,11 14:33
ODINE ODINE TEKNOLOJI 121,10 0,33 % 132.101.709,90 14:33
OFSYM OFIS YEM GIDA 38,12 1,01 % 9.248.408,68 14:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,40 1,16 % 10.481.107,05 14:32
ONRYT ONUR TEKNOLOJI 59,95 1,01 % 42.506.065,60 14:33
ORCAY ORCAY ORTAKOY CAY SANAYI 10,23 -2,11 % 22.928.923,62 14:33
ORGE ORGE ENERJI ELEKTRIK 95,90 3,06 % 74.657.669,40 14:33
ORMA ORMA ORMAN MAHSULLERI 174,80 0,87 % 912.828,30 13:55
OSMEN OSMANLI MENKUL 8,80 0,92 % 7.965.376,00 14:33
OSTIM OSTIM ENDUSTRIYEL YAT 3,68 4,25 % 67.018.871,34 14:32
OTKAR OTOKAR 467,25 -1,22 % 49.796.849,25 14:33
OTTO OTTO HOLDING 332,75 -1,04 % 6.256.500,25 14:25
OYAKC OYAK CIMENTO 28,38 2,01 % 310.008.045,86 14:33
OYAYO OYAK YAT. ORT. 28,98 -1,76 % 6.084.096,76 14:32
OYLUM OYLUM SINAI YATIRIMLAR 7,45 -1,59 % 7.783.713,08 14:26
OYYAT OYAK YATIRIM MENKUL 26,98 1,05 % 5.179.222,28 14:33
OZATD OZATA DENIZCILIK 127,10 -0,16 % 129.213.653,20 14:33
OZGYO OZDERICI GMYO 5,13 3,64 % 8.779.217,23 14:31
OZKGY OZAK GMYO 11,34 0,00 % 16.952.191,91 14:33
OZRDN OZERDEN AMBALAJ 8,80 0,57 % 2.869.480,59 14:29
OZSUB OZSU BALIK 34,30 3,69 % 8.760.361,30 14:33
OZYSR OZYASAR TEL 22,48 -0,18 % 14.899.511,32 14:33
PAGYO PANORA GMYO 63,20 1,04 % 7.151.675,00 14:33
PAMEL PAMEL ELEKTRIK 81,90 0,12 % 4.913.086,20 14:27
PAPIL PAPILON SAVUNMA 37,74 0,11 % 187.009.358,04 14:33
PARSN PARSAN 79,20 1,02 % 7.552.729,75 14:31
PASEU PASIFIK EURASIA LOJISTIK 40,86 -0,05 % 111.609.204,26 14:33
PATEK PASIFIK TEKNOLOJI 71,40 -0,76 % 169.685.824,60 14:33
PCILT PC ILETISIM MEDYA 11,96 0,67 % 16.085.810,25 14:32
PEHOL PERA YATIRIM HOLDING 17,46 2,05 % 603.918.317,60 14:33
PEKGY PEKER GMYO 1,49 0,68 % 166.923.537,79 14:33
PENGD PENGUEN GIDA 7,36 2,08 % 26.264.646,96 14:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,45 1,28 % 12.427.887,13 14:33
PETKM PETKIM 16,57 0,79 % 228.704.047,38 14:33
PETUN PINAR ET VE UN 8,47 1,07 % 8.072.554,93 14:33
PGSUS PEGASUS 262,00 0,77 % 1.048.518.423,00 14:33
PINSU PINAR SU 5,72 0,88 % 6.016.922,99 14:31
PKART PLASTIKKART 59,70 0,08 % 3.577.569,05 14:33
PKENT PETROKENT TURIZM 207,70 3,33 % 25.998.289,00 14:33
PLTUR PLATFORM TURIZM 26,92 0,45 % 50.275.225,58 14:32
PNLSN PANELSAN CATI CEPHE 39,02 1,51 % 9.605.654,22 14:27
PNSUT PINAR SUT 8,35 2,08 % 9.068.036,68 14:33
POLHO POLISAN HOLDING 15,21 0,66 % 154.404.889,30 14:33
POLTK POLITEKNIK METAL 6.202,50 -0,24 % 7.129.840,00 14:31
PRDGS PARDUS GIRISIM 5,12 4,28 % 20.793.182,69 14:32
PRKAB TURK PRYSMIAN KABLO 26,06 0,70 % 5.408.343,78 14:33
PRKME PARK ELEK.MADENCILIK 17,64 2,14 % 7.919.928,33 14:33
PRZMA PRIZMA PRESS MATBAACILIK 10,20 -0,78 % 5.357.477,95 14:32
PSDTC PERGAMON DIS TICARET 72,15 1,05 % 5.286.218,60 14:31
PSGYO PASIFIK GMYO 1,80 1,12 % 122.439.908,49 14:33
QNBFK QNB FINANSAL KIRALAMA 38,48 0,00 % 1.988.347,68 13:55
QNBTR QNB BANK 316,75 -0,16 % 2.945.947,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,51 5,37 % 151.444.865,95 14:33
RALYH RAL YATIRIM HOLDING 94,00 -1,31 % 53.129.291,30 14:33
RAYSG RAY SIGORTA 263,50 0,57 % 168.666.682,50 14:33
REEDR REEDER TEKNOLOJI 12,37 3,51 % 270.672.227,61 14:33
RGYAS RONESANS GAYRIMENKUL YAT. 109,10 -0,46 % 23.033.287,90 14:32
RNPOL RAINBOW POLIKARBONAT 25,12 0,64 % 2.909.605,88 14:25
RODRG RODRIGO TEKSTIL 16,82 -0,71 % 1.179.125,04 14:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,72 0,37 % 33.389.490,29 14:33
RUBNS RUBENIS TEKSTIL 23,60 5,36 % 34.222.069,66 14:33
RUZYE RUZY MADENCILIK VE ENERJI 11,64 9,92 % 386.018.746,37 14:32
RYGYO REYSAS GMYO 14,45 -0,14 % 59.678.083,67 14:33
RYSAS REYSAS LOJISTIK 16,60 -0,24 % 13.480.229,09 14:33
SAFKR SAFKAR EGE SOGUTMACILIK 75,35 0,74 % 18.310.943,35 14:33
SAHOL SABANCI HOLDING 79,90 -0,25 % 966.232.813,50 14:33
SAMAT SARAY MATBAACILIK 18,51 6,44 % 47.752.309,40 14:33
SANEL SANEL MUHENDISLIK 23,92 -0,83 % 3.106.916,00 14:32
SANFM SANIFOAM ENDUSTRI 47,70 3,92 % 69.563.736,40 14:33
SANKO SANKO PAZARLAMA 19,82 2,06 % 4.154.296,51 14:33
SARKY SARKUYSAN 18,78 -0,37 % 13.127.779,41 14:33
SASA SASA POLYESTER 3,63 0,55 % 483.127.416,28 14:33
SAYAS SAY YENILENEBILIR ENERJI 30,38 2,70 % 16.087.716,90 14:33
SDTTR SDT UZAY VE SAVUNMA 198,30 4,15 % 88.499.064,60 14:33
SEGMN SEGMEN KARDESLER GIDA 25,22 1,78 % 56.722.786,34 14:32
SEGYO SEKER GMYO 5,26 -0,75 % 37.503.323,47 14:33
SEKFK SEKER FIN. KIR. 7,51 2,18 % 2.941.977,94 14:31
SEKUR SEKURO PLASTIK 15,55 -2,20 % 16.809.058,68 14:30
SELEC SELCUK ECZA DEPOSU 64,60 1,73 % 27.710.776,15 14:33
SELGD SELCUK GIDA 46,70 -1,14 % 2.305.246,80 14:32
SELVA SELVA GIDA 1,72 1,18 % 8.059.138,04 14:33
SERNT SERANIT GRANIT SERAMIK 10,17 9,12 % 307.418.555,34 14:33
SEYKM SEYITLER KIMYA 3,26 -1,81 % 8.164.922,86 14:33
SILVR SILVERLINE ENDUSTRI 16,42 0,80 % 3.083.666,14 14:31
SISE SISE CAM 36,22 0,84 % 527.851.430,10 14:33
SKBNK SEKERBANK 5,21 -5,27 % 415.655.389,33 14:33
SKTAS SOKTAS 5,71 1,78 % 83.879.208,97 14:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,35 -0,57 % 15.490.541,45 14:32
SKYMD SEKER YATIRIM 17,58 6,55 % 89.815.002,75 14:32
SMART SMARTIKS YAZILIM 28,08 4,78 % 38.220.960,74 14:32
SMRTG SMART GUNES ENERJISI TEK. 32,46 2,79 % 32.734.042,40 14:33
SMRVA SUMER VARLIK YONETIM 64,65 8,66 % 736.775.563,75 14:33
SNGYO SINPAS GMYO 3,47 0,00 % 74.377.158,80 14:33
SNICA SANICA ISI SANAYI 3,93 1,29 % 18.840.122,40 14:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,00 2,74 % 7.587.857,30 13:55
SNPAM SONMEZ PAMUKLU 61,05 0,08 % 1.412.458,95 13:55
SODSN SODAS SODYUM SANAYII 93,65 -1,42 % 488.706,95 13:55
SOKE SOKE DEGIRMENCILIK 11,07 1,19 % 9.247.138,68 14:29
SOKM SOK MARKETLER TICARET 36,84 3,25 % 330.847.108,92 14:33
SONME SONMEZ FILAMENT 118,00 1,20 % 10.178.718,80 14:29
SRVGY SERVET GMYO 3,19 -0,62 % 47.137.119,31 14:33
SUMAS SUMAS SUNI TAHTA 344,00 -3,10 % 605.499,25 13:55
SUNTK SUN TEKSTIL 35,24 -3,35 % 25.893.107,68 14:32
SURGY SUR TATIL EVLERI GMYO 41,06 -0,92 % 37.845.631,16 14:33
SUWEN SUWEN TEKSTIL 19,90 -0,80 % 14.239.720,71 14:33
TABGD TAB GIDA 167,00 0,00 % 51.077.133,70 14:33
TARKM TARKIM BITKI KORUMA 337,50 1,50 % 31.152.028,00 14:33
TATEN TATLIPINAR ENERJI URETIM 37,06 2,60 % 35.173.829,50 14:33
TATGD TAT GIDA 11,89 0,85 % 7.113.768,86 14:32
TAVHL TAV HAVALIMANLARI 240,20 -0,58 % 285.046.276,20 14:33
TBORG T.TUBORG 169,60 0,36 % 5.241.709,60 14:31
TCELL TURKCELL 89,45 1,13 % 840.885.120,95 14:33
TCKRC KIRAC GALVANIZ 38,92 2,96 % 68.035.172,98 14:33
TDGYO TREND GMYO 15,39 -3,75 % 17.729.641,71 14:32
TEKTU TEK-ART TURIZM 3,97 2,85 % 8.746.760,51 14:32
TERA TERA YATIRIM MENKUL DEGERLER 57,65 2,04 % 207.894.061,45 14:33
TEZOL EUROPAP TEZOL KAGIT 17,16 3,56 % 55.266.702,73 14:33
TGSAS TGS DIS TICARET 57,30 0,88 % 2.715.446,30 14:33
THYAO TURK HAVA YOLLARI 309,50 -0,16 % 4.481.779.841,25 14:33
TKFEN TEKFEN HOLDING 137,80 -3,64 % 2.030.241.637,90 14:33
TKNSA TEKNOSA IC VE DIS TICARET 26,80 -0,07 % 63.654.256,56 14:33
TLMAN TRABZON LIMAN 88,50 1,03 % 7.327.587,15 14:27
TMPOL TEMAPOL POLIMER PLASTIK 73,40 4,19 % 10.390.773,60 14:33
TMSN TUMOSAN MOTOR VE TRAKTOR 94,30 -0,42 % 52.516.121,65 14:33
TNZTP TAPDI TINAZTEPE 36,22 4,99 % 17.399.929,08 14:32
TOASO TOFAS OTO. FAB. 161,50 -0,31 % 450.118.357,80 14:33
TRCAS TURCAS PETROL 32,14 0,25 % 22.409.212,84 14:33
TRGYO TORUNLAR GMYO 59,50 0,17 % 33.522.549,30 14:33
TRILC TURK ILAC SERUM 23,12 2,76 % 134.790.432,10 14:33
TSGYO TSKB GMYO 7,17 0,56 % 20.631.687,64 14:33
TSKB T.S.K.B. 10,42 -0,86 % 126.540.964,29 14:33
TSPOR TRABZONSPOR SPORTIF 1,04 1,96 % 88.879.985,64 14:33
TTKOM TURK TELEKOM 50,90 3,46 % 686.217.362,20 14:33
TTRAK TURK TRAKTOR 737,00 -2,45 % 192.852.693,50 14:33
TUCLK TUGCELIK 8,10 3,58 % 33.981.597,70 14:32
TUKAS TUKAS 2,08 2,46 % 62.564.669,56 14:33
TUPRS TUPRAS 131,70 -1,13 % 1.064.425.827,00 14:33
TUREX TUREKS TURIZM TASIMACILIK 29,62 2,85 % 329.919.914,92 14:33
TURGG TURKER PROJE GAYRIMENKUL 447,75 1,99 % 4.136.458,50 14:32
TURSG TURKIYE SIGORTA 17,60 0,34 % 85.916.182,97 14:33
UFUK UFUK YATIRIM 634,00 0,79 % 10.564.182,00 14:26
ULAS ULASLAR TURIZM YAT. 23,78 2,50 % 4.228.289,68 14:31
ULKER ULKER BISKUVI 112,30 1,26 % 413.945.272,90 14:33
ULUFA ULUSAL FAKTORING 13,61 1,19 % 10.237.535,81 14:33
ULUSE ULUSOY ELEKTRIK 132,40 0,68 % 5.351.861,70 14:26
ULUUN ULUSOY UN SANAYI 5,83 1,57 % 15.132.628,83 14:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,72 2,69 % 10.540.015,75 14:32
USAK USAK SERAMIK 4,80 0,00 % 299.775.862,26 14:32
VAKBN VAKIFLAR BANKASI 22,74 1,07 % 399.296.331,12 14:33
VAKFN VAKIF FIN. KIR. 2,46 5,58 % 191.582.502,07 14:33
VAKKO VAKKO TEKSTIL 74,90 2,04 % 36.126.933,70 14:33
VANGD VANET GIDA 21,48 0,37 % 4.963.123,24 14:30
VBTYZ VBT YAZILIM 18,95 2,05 % 17.481.770,62 14:33
VERTU VERUSATURK GIRISIM 31,12 1,50 % 6.424.867,78 14:31
VERUS VERUSA HOLDING 239,00 1,14 % 5.731.120,70 14:32
VESBE VESTEL BEYAZ ESYA 13,43 6,76 % 179.795.341,34 14:33
VESTL VESTEL 48,70 1,84 % 441.528.280,20 14:33
VKFYO VAKIF YAT. ORT. 17,11 0,82 % 832.476,48 14:32
VKGYO VAKIF GMYO 2,04 1,49 % 41.643.831,46 14:31
VKING VIKING KAGIT 32,50 6,56 % 13.015.498,42 14:32
VRGYO VERA KONSEPT GMYO 2,37 1,72 % 36.744.891,09 14:33
VSNMD VISNE MADENCILIK 237,40 0,08 % 166.131.009,90 14:33
YAPRK YAPRAK SUT VE BESI CIFT. 495,75 0,56 % 475.769.907,50 14:33
YATAS YATAS 25,60 2,40 % 14.494.744,78 14:32
YAYLA YAYLA EN. UR. TUR. VE INS 20,06 0,50 % 12.830.487,79 14:32
YBTAS YIBITAS INSAAT MALZEME 196.350,00 3,81 % 2.906.670,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,50 -0,39 % 149.396.605,53 14:33
YESIL YESIL YATIRIM HOLDING 1,50 0,67 % 28.119.253,42 14:33
YGGYO YENI GIMAT GMYO 80,20 -0,99 % 15.613.454,45 14:32
YGYO YESIL GMYO 6,61 0,00 % 3.939.335,26 13:55
YIGIT YIGIT AKU 27,30 0,22 % 83.955.731,44 14:33
YKBNK YAPI VE KREDI BANK. 24,22 -1,14 % 2.924.863.171,88 14:33
YKSLN YUKSELEN CELIK 6,15 -0,65 % 64.245.027,01 14:33
YONGA YONGA MOBILYA 69,05 9,95 % 4.408.276,20 13:55
YUNSA YUNSA 6,14 1,99 % 19.360.668,17 14:33
YYAPI YESIL YAPI 1,47 1,38 % 44.662.771,88 14:33
YYLGD YAYLA GIDA 9,20 2,22 % 19.189.861,30 14:33
ZEDUR ZEDUR ENERJI 7,42 2,77 % 7.944.358,20 14:32
ZOREN ZORLU ENERJI 3,55 1,43 % 115.634.051,79 14:33
ZRGYO ZIRAAT GMYO 20,78 0,19 % 36.964.292,14 14:33

UYGULAMALAR

HESABIM